シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 184.80 | 184.82 | 184.84 | 0.23 | 0.12 % | 11,564 | 17:25:43 |
AMD | Advanced Micro Devices | 153.51 | 153.31 | 153.59 | 1.12 | 0.73 % | 23,285 | 17:25:50 |
AMZN | Amazon.com | 189.90 | 189.75 | 189.80 | 0.40 | 0.21 % | 12,494 | 17:25:44 |
AXP | American Express | 239.52 | 0.00 | 0.00 | 0.38 | 0.16 % | 797 | 17:19:06 |
BA | Boeing | 180.80 | 0.00 | 0.00 | -0.45 | -0.25 % | 785 | 17:25:50 |
BABA | Alibaba | 80.12 | 0.00 | 0.00 | 0.66 | 0.83 % | 14,578 | 17:25:44 |
BAC | Bank of America | 38.28 | 0.00 | 0.00 | 0.00 | 0.00 % | 622 | 17:22:01 |
COIN | Coinbase Global | 213.67 | 213.25 | 213.70 | 3.22 | 1.53 % | 10,092 | 17:25:17 |
CRM | Salesforce | 275.17 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,227 | 17:20:24 |
DIS | Walt Disney | 105.99 | 0.00 | 0.00 | 0.19 | 0.18 % | 1,765 | 17:18:53 |
DOW | Dow | 59.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 31 | 17:25:17 |
GOOGL | Alphabet | 169.64 | 169.55 | 169.62 | -0.32 | -0.19 % | 8,948 | 17:25:34 |
GS | Goldman Sachs | 455.56 | 0.00 | 0.00 | 0.00 | 0.00 % | 62 | 17:25:49 |
HD | Home Depot | 347.44 | 0.00 | 0.00 | 0.00 | 0.00 % | 4 | 17:25:50 |
IBM | International Business M... | 166.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 75 | 17:25:50 |
INTC | Intel | 30.27 | 30.27 | 30.28 | 0.18 | 0.60 % | 10,055 | 17:25:50 |
IWM | iShares Russell 2000 | 206.50 | 0.00 | 0.00 | 0.64 | 0.31 % | 9,171 | 17:25:41 |
JNJ | Johnson and Johnson | 149.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 27 | 17:25:22 |
JPM | JP Morgan Chase | 197.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 316 | 17:25:50 |
KO | Coca Cola | 62.88 | 0.00 | 0.00 | 0.00 | 0.00 % | 225 | 17:25:23 |
MCD | McDonalds | 267.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 177 | 17:21:55 |
META | Meta Platforms | 476.76 | 476.77 | 477.09 | 1.34 | 0.28 % | 4,116 | 17:24:09 |
MRK | Merck | 130.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 17:25:50 | |
MSFT | Microsoft | 413.40 | 413.38 | 413.66 | 1.08 | 0.26 % | 7,591 | 17:25:43 |
MU | Micron Technology | 119.02 | 119.05 | 119.23 | 1.21 | 1.03 % | 6,897 | 17:24:57 |
NKE | Nike | 93.98 | 0.00 | 0.00 | 0.59 | 0.63 % | 647 | 17:25:17 |
ORCL | Oracle | 117.00 | 0.00 | 0.00 | 0.36 | 0.31 % | 828 | 17:25:17 |
PYPL | PayPal | 64.65 | 64.55 | 64.72 | 0.20 | 0.31 % | 845 | 17:25:05 |
QCOM | QUALCOMM | 181.00 | 181.11 | 181.89 | 0.46 | 0.25 % | 2,265 | 17:25:50 |
QQQ | Invesco QQQ Trust Series 1 | 442.29 | 442.26 | 442.30 | 1.27 | 0.29 % | 16,766 | 17:25:48 |
SOXL | Direxion Daily Semicondu... | 40.81 | 0.00 | 0.00 | 0.85 | 2.13 % | 268,260 | 17:25:45 |
SPY | SPDR S&P 500 | 521.40 | 0.00 | 0.00 | 1.23 | 0.24 % | 8,470 | 17:25:45 |
TRV | The Travelers Companies | 219.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 17:09:42 | |
TSLA | Tesla | 174.20 | 174.14 | 174.25 | 2.23 | 1.30 % | 111,778 | 17:25:40 |
V | Visa | 279.16 | 0.00 | 0.00 | 0.62 | 0.22 % | 477 | 17:15:36 |
VZ | Verizon Communications | 39.79 | 0.00 | 0.00 | 0.00 | 0.00 % | 18 | 17:17:27 |
WBA | Walgreens Boots Alliance | 17.29 | 17.25 | 17.31 | 0.04 | 0.23 % | 416 | 17:21:54 |
XOM | Exxon Mobil | 118.80 | 0.00 | 0.00 | 0.36 | 0.30 % | 478 | 17:25:19 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約